




| NYSE | NASDAQ | |
|---|---|---|
| Advancing Issues | 2,410 (76%) | 1,911 (71%) |
| Declining Issues | 724 (23%) | 706 (26%) |
| Unchanged Issues | 52 (2%) | 61 (2%) |
| Total Issues | 3,186 | 2,678 |
| New Highs | 208 | 77 |
| New Lows | 7 | 32 |
| Up Volume | 2,993,522,614 (81%) | 1,274,307,644 (81%) |
| Down Volume | 684,068,502 (18%) | 278,458,096 (18%) |
| Unchanged Volume | 39,907,758 (1%) | 13,723,110 (1%) |
| Total Volume | 3,717,498,874 | 1,566,488,850 |
| Symbol | Closing Price | Change | Volume |
|---|---|---|---|
| (BAC) Bank of America Corp | $5.81 | +$0.25 (4.41%) | 233,442,320 |
| (MSFT) Microsoft Corporation | $26.76 | +$0.81 (3.10%) | 63,823,776 |
| (C) Citigroup, Inc. | $28.33 | +$2.02 (7.68%) | 57,243,656 |
| Symbol | Closing Price | Change | Volume |
|---|---|---|---|
| (VRML) Vermillion, Inc. | $1.45 | +$0.28 (23.93%) | 257,497 |
| (AONE) A123 Systems, Inc. | $1.96 | +$0.35 (21.74%) | 4,018,951 |
| (USLV) VelocityShares 3x Long | $33.36 | +$5.90 (21.49%) | 361,533 |
| Symbol | Closing Price | Change | Volume |
|---|---|---|---|
| (DSLV) VelocityShares 3x Inverse | $48.48 | -$12.64 (20.68%) | 112,847 |
| (ORCT) Orckit Communications | $0.81 | -$0.20 (19.80%) | 216,839 |
| (AVEO) AVEO Pharmaceuticals | $13.83 | -$3.37 (19.59%) | 3,221,661 |



| NYSE | NASDAQ | |
|---|---|---|
| Advancing Issues | 1,461 (46%) | 1,177 (43%) |
| Declining Issues | 1,599 (50%) | 1,408 (52%) |
| Unchanged Issues | 108 (3%) | 127 (5%) |
| Total Issues | 3,168 | 2,712 |
| New Highs | 163 | 33 |
| New Lows | 17 | 58 |
| Up Volume | 1,014,823,847 (46%) | 382,752,232 (38%) |
| Down Volume | 1,170,765,541 (53%) | 578,551,167 (57%) |
| Unchanged Volume | 42,844,985 (2%) | 57,686,040 (6%) |
| Total Volume | 2,228,434,373 | 1,018,989,439 |
| Symbol | Closing Price | Change | Volume |
|---|---|---|---|
| (BAC) Bank of America | $5.56 | +$0.10 (1.83%) | 175,712,297 |
| (CPWR) Compuware Corp | $8.32 | -$0.14 (1.65%) | 40,493,237 |
| (GE) General Electric | $17.91 | -$0.16 (0.89%) | 31,102,724 |
| Symbol | Closing Price | Change | Volume |
|---|---|---|---|
| (MOSY) MoSys, Inc | $4.20 | +$1.23 (41.41%) | 2,060,074 |
| (NEPT) Neptune Technologies | $2.92 | +$0.64 (28.07%) | 143,068 |
| (BKBK) Britton & Koontz Capital | $7.50 | +$1.48 (24.63%) | 126,105 |
| Symbol | Closing Price | Change | Volume |
|---|---|---|---|
| (PTEK) PokerTek, Inc. | $0.95 | -$0.14 (12.84%) | 134,343 |
| (DCTH) Delcath Systems | $3.05 | -$0.41 (11.85%) | 1,570,112 |
| (SSN) Samson Oil & Gas | $1.95 | -$0.24 (10.96%) | 2,041,630 |



| NYSE | NASDAQ | |
|---|---|---|
| Advancing Issues | 2,430 (77%) | 1,886 (70%) |
| Declining Issues | 651 (21%) | 722 (27%) |
| Unchanged Issues | 92 (3%) | 95 (4%) |
| Total Issues | 3,173 | 2,703 |
| New Highs | 121 | 34 |
| New Lows | 29 | 72 |
| Up Volume | 2,038,199,180 (90%) | 864,654,933 (83%) |
| Down Volume | 198,518,276 (9%) | 161,313,432 (16%) |
| Unchanged Volume | 16,964,390 (1%) | 12,746,380 (1%) |
| Total Volume | 2,253,681,846 | 1,038,714,745 |
| Symbol | Closing Price | Change | Volume |
|---|---|---|---|
| (BAC) Bank of America | $5.46 | +$0.18 (3.31%) | 166,366,500 |
| (GE) General Electric | $18.07 | +$0.24 (1.35%) | 41,010,972 |
| (F) Ford Motor Company | $10.68 | +$0.16 (1.52%) | 34,280,850 |
| Symbol | Closing Price | Change | Volume |
|---|---|---|---|
| (LIVE) LiveDeal, Inc. | $4.38 | +$1.32 (43.14%) | 294,796 |
| (NSSC) NAPCO Security Technologies | $2.51 | +$0.40 (18.96%) | 415,887 |
| (CRME) Cardiome Pharma Corp | $2.61 | +$0.38 (17.04%) | 1,192,505 |
| Symbol | Closing Price | Change | Volume |
|---|---|---|---|
| (CYAN) Cyanotech Corp | $7.62 | -$1.28 (14.37%) | 132,400 |
| (PTEK) PokerTek, Inc | $1.09 | -$0.16 (12.80%) | 303,629 |
| (CSKI) China Sky One Medical | $1.02 | +$0.11 (9.97%) | 341,221 |